HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 427,950 Value ($000) $38,520 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 518,650 Value ($000) $34,957 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 527,850 Value ($000) $29,813 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	427,950	$38,520	$62.36	$53.74 - $75.15
Q3 2013	518,650	$34,957	$51.34	$45.16 - $56.25
Q2 2013	527,850	$29,813	$43.35	$39.93 - $46.42