HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,471 Value ($000) $3 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 7,431 Value ($000) $2 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 7,577 Value ($000) $2 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 7,473 Value ($000) $2 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 7,578 Value ($000) $1 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 7,733 Value ($000) $2 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 12,853 Value ($000) $3 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 13,482 Value ($000) $4 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 12,564 Value ($000) $3 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 12,887 Value ($000) $3 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 12,217 Value ($000) $3 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 13,045 Value ($000) $3 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 19,903 Value ($000) $5 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 13,717 Value ($000) $3,038 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 15,194 Value ($000) $3,310 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 13,559 Value ($000) $2,704 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 14,225 Value ($000) $2,656 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 14,287 Value ($000) $2,758 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 14,685 Value ($000) $3,095 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 5,355 Value ($000) $1,102 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 5,711 Value ($000) $974 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 5,703 Value ($000) $803 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 5,761 Value ($000) $1,005 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 10,675 Value ($000) $1,945 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 10,899 Value ($000) $2,734 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 10,401 Value ($000) $2,203 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 9,381 Value ($000) $2,108 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 10,071 Value ($000) $2,087 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 9,969 Value ($000) $1,897 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 6,849 Value ($000) $1,754 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 10,638 Value ($000) $2,306 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 10,084 Value ($000) $2,599 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 9,340 Value ($000) $2,201 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 8,845 Value ($000) $2,003 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 9,128 Value ($000) $1,699 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 7,469 Value ($000) $1,496 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 8,686 Value ($000) $1,600 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 7,837 Value ($000) $1,202 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 7,843 Value ($000) $1,317 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 5,967 Value ($000) $817 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 5,516 Value ($000) $700 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 5,903 Value ($000) $633 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 5,822 Value ($000) $655 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 5,102 Value ($000) $715 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 4,907 Value ($000) $552 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 4,895 Value ($000) $510 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 4,837 Value ($000) $458 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 5,862 Value ($000) $599 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 5,910 Value ($000) $532 Avg Close $62.36 Range $53.74 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,471	$3	$309.50	$275.79 - $360.20
Q3 2025	7,431	$2	$264.43	$237.33 - $290.42
Q2 2025	7,577	$2	$220.44	$174.71 - $239.80
Q1 2025	7,473	$2	$185.97	$155.24 - $208.03
Q4 2024	7,578	$1	$210.12	$178.85 - $259.65
Q3 2024	7,733	$2	$256.00	$232.83 - $276.10
Q2 2024	12,853	$3	$250.18	$226.62 - $280.60
Q1 2024	13,482	$4	$264.00	$237.89 - $287.83
Q4 2023	12,564	$3	$222.46	$189.46 - $248.74
Q3 2023	12,887	$3	$209.25	$189.89 - $222.92
Q2 2023	12,217	$3	$195.75	$177.26 - $215.95
Q1 2023	13,045	$3	$202.58	$184.07 - $217.57
Q4 2022	19,903	$5	$219.54	$204.22 - $241.83
Q3 2022	13,717	$3,038	$208.02	$186.17 - $226.43
Q2 2022	15,194	$3,310	$194.80	$178.84 - $209.79
Q1 2022	13,559	$2,704	$178.92	$162.02 - $210.40
Q4 2021	14,225	$2,656	$176.03	$160.47 - $195.24
Q3 2021	14,287	$2,758	$183.16	$171.74 - $192.97
Q2 2021	14,685	$3,095	$191.74	$182.03 - $202.53
Q1 2021	5,355	$1,102	$160.25	$139.68 - $187.38
Q4 2020	5,711	$974	$141.39	$121.76 - $160.71
Q3 2020	5,703	$803	$142.15	$121.07 - $161.90
Q2 2020	5,761	$1,005	$163.22	$145.11 - $185.07
Q1 2020	10,675	$1,945	$203.72	$129.05 - $244.16
Q4 2019	10,899	$2,734	$206.35	$172.55 - $226.98
Q3 2019	10,401	$2,203	$188.88	$170.90 - $205.89
Q2 2019	9,381	$2,108	$185.08	$172.92 - $196.01
Q1 2019	10,071	$2,087	$176.42	$160.34 - $192.91
Q4 2018	9,969	$1,897	$186.29	$149.25 - $224.36
Q3 2018	6,849	$1,754	$204.31	$182.00 - $221.81
Q2 2018	10,638	$2,306	$197.68	$171.63 - $227.58
Q1 2018	10,084	$2,599	$210.53	$187.96 - $234.57
Q4 2017	9,340	$2,201	$199.61	$191.56 - $214.21
Q3 2017	8,845	$2,003	$175.96	$156.69 - $191.89
Q2 2017	9,128	$1,699	$164.51	$154.27 - $174.56
Q1 2017	7,469	$1,496	$170.49	$154.85 - $185.41
Q4 2016	8,686	$1,600	$141.96	$122.35 - $158.50
Q3 2016	7,837	$1,202	$138.29	$124.48 - $147.44
Q2 2016	7,843	$1,317	$126.27	$112.44 - $139.89
Q1 2016	5,967	$817	$107.73	$97.71 - $116.75
Q4 2015	5,516	$700	$100.91	$85.30 - $112.46
Q3 2015	5,903	$633	$93.62	$84.31 - $105.19
Q2 2015	5,822	$655	$104.11	$91.38 - $116.93
Q1 2015	5,102	$715	$105.08	$89.23 - $117.75
Q4 2014	4,907	$552	$85.48	$73.50 - $94.83
Q3 2014	4,895	$510	$79.94	$71.86 - $87.93
Q2 2014	4,837	$458	$80.93	$75.41 - $85.25
Q1 2014	5,862	$599	$78.33	$70.61 - $86.26
Q4 2013	5,910	$532	$62.36	$53.74 - $75.15