HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,331 Value ($000) $3 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,691 Value ($000) $375 Avg Close $208.02 Range $186.17 - $226.43
Q4 2021
Shares 6,537 Value ($000) $1,221 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 23,540 Value ($000) $4,545 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 4,941 Value ($000) $1,041 Avg Close $191.74 Range $182.03 - $202.53
Q3 2020
Shares 15,522 Value ($000) $2,185 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 13,078 Value ($000) $2,282 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 4,707 Value ($000) $858 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 13,021 Value ($000) $3,267 Avg Close $206.35 Range $172.55 - $226.98
Q1 2019
Shares 9,073 Value ($000) $1,880 Avg Close $176.42 Range $160.34 - $192.91
Q3 2018
Shares 1,393 Value ($000) $357 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 11,628 Value ($000) $2,521 Avg Close $197.68 Range $171.63 - $227.58
Q4 2017
Shares 10,375 Value ($000) $2,445 Avg Close $199.61 Range $191.56 - $214.21
Q2 2017
Shares 3,098 Value ($000) $577 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 4,062 Value ($000) $813 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 2,900 Value ($000) $534 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 8,839 Value ($000) $1,356 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 4,528 Value ($000) $761 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 10,201 Value ($000) $1,397 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 13,072 Value ($000) $1,658 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 9,656 Value ($000) $1,035 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 19,583 Value ($000) $2,205 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 11,634 Value ($000) $1,631 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 8,938 Value ($000) $1,005 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 11,369 Value ($000) $1,185 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 20,607 Value ($000) $1,949 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 17,723 Value ($000) $1,812 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 16,815 Value ($000) $1,514 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 14,600 Value ($000) $984 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 8,000 Value ($000) $452 Avg Close $43.35 Range $39.93 - $46.42