HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 77,275 Value ($000) $15,412 Avg Close $178.92 Range $162.02 - $210.40

Q1 2021

Shares 1,000 Value ($000) $206 Avg Close $160.25 Range $139.68 - $187.38

Q2 2020

Shares 54,665 Value ($000) $9,538 Avg Close $163.22 Range $145.11 - $185.07

Q4 2019

Shares 1,295 Value ($000) $325 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 1,906 Value ($000) $404 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 43,140 Value ($000) $9,695 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 39,745 Value ($000) $8,235 Avg Close $176.42 Range $160.34 - $192.91

Q1 2018

Shares 1,820 Value ($000) $469 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 1,340 Value ($000) $316 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 1,040 Value ($000) $235 Avg Close $175.96 Range $156.69 - $191.89

Q1 2017

Shares 1,340 Value ($000) $268 Avg Close $170.49 Range $154.85 - $185.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	77,275	$15,412	$178.92	$162.02 - $210.40
Q1 2021	1,000	$206	$160.25	$139.68 - $187.38
Q2 2020	54,665	$9,538	$163.22	$145.11 - $185.07
Q4 2019	1,295	$325	$206.35	$172.55 - $226.98
Q3 2019	1,906	$404	$188.88	$170.90 - $205.89
Q2 2019	43,140	$9,695	$185.08	$172.92 - $196.01
Q1 2019	39,745	$8,235	$176.42	$160.34 - $192.91
Q1 2018	1,820	$469	$210.53	$187.96 - $234.57
Q4 2017	1,340	$316	$199.61	$191.56 - $214.21
Q3 2017	1,040	$235	$175.96	$156.69 - $191.89
Q1 2017	1,340	$268	$170.49	$154.85 - $185.41