HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 17,838 Value ($000) $3,444 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 17,857 Value ($000) $3,763 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 19,357 Value ($000) $3,985 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 11,675 Value ($000) $1,990 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 12,473 Value ($000) $1,756 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 21,884 Value ($000) $3,819 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 16,135 Value ($000) $2,940 Avg Close $203.72 Range $129.05 - $244.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	17,838	$3,444	$183.16	$171.74 - $192.97
Q2 2021	17,857	$3,763	$191.74	$182.03 - $202.53
Q1 2021	19,357	$3,985	$160.25	$139.68 - $187.38
Q4 2020	11,675	$1,990	$141.39	$121.76 - $160.71
Q3 2020	12,473	$1,756	$142.15	$121.07 - $161.90
Q2 2020	21,884	$3,819	$163.22	$145.11 - $185.07
Q1 2020	16,135	$2,940	$203.72	$129.05 - $244.16