HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,755 Value ($000) $2,297 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 8,000 Value ($000) $2,303 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 8,734 Value ($000) $2,109 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 7,779 Value ($000) $1,587 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 20,947 Value ($000) $3,958 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 19,400 Value ($000) $5,129 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 19,241 Value ($000) $4,740 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 22,352 Value ($000) $6,515 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 21,970 Value ($000) $5,704 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 19,371 Value ($000) $3,963 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 20,142 Value ($000) $5 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 18,430 Value ($000) $4 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 19,521 Value ($000) $5 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 18,524 Value ($000) $4,102 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 35,250 Value ($000) $7,677 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 30,903 Value ($000) $6,163 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 19,141 Value ($000) $3,574 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 82,734 Value ($000) $15,973 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 67,971 Value ($000) $14,325 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 18,111 Value ($000) $3,729 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 25,306 Value ($000) $4,314 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 22,490 Value ($000) $3,165 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 23,019 Value ($000) $4,017 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 25,963 Value ($000) $4,731 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 30,725 Value ($000) $7,706 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 28,218 Value ($000) $5,975 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 25,946 Value ($000) $5,830 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 32,770 Value ($000) $6,788 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 25,322 Value ($000) $4,818 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 28,285 Value ($000) $7,242 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 28,635 Value ($000) $6,207 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 24,467 Value ($000) $6,306 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 2,676 Value ($000) $631 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 1,944 Value ($000) $440 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 565 Value ($000) $105 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 529 Value ($000) $106 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 405 Value ($000) $75 Avg Close $141.96 Range $122.35 - $158.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,755	$2,297	$309.50	$275.79 - $360.20
Q3 2025	8,000	$2,303	$264.43	$237.33 - $290.42
Q2 2025	8,734	$2,109	$220.44	$174.71 - $239.80
Q1 2025	7,779	$1,587	$185.97	$155.24 - $208.03
Q4 2024	20,947	$3,958	$210.12	$178.85 - $259.65
Q3 2024	19,400	$5,129	$256.00	$232.83 - $276.10
Q2 2024	19,241	$4,740	$250.18	$226.62 - $280.60
Q1 2024	22,352	$6,515	$264.00	$237.89 - $287.83
Q4 2023	21,970	$5,704	$222.46	$189.46 - $248.74
Q3 2023	19,371	$3,963	$209.25	$189.89 - $222.92
Q2 2023	20,142	$5	$195.75	$177.26 - $215.95
Q1 2023	18,430	$4	$202.58	$184.07 - $217.57
Q4 2022	19,521	$5	$219.54	$204.22 - $241.83
Q3 2022	18,524	$4,102	$208.02	$186.17 - $226.43
Q2 2022	35,250	$7,677	$194.80	$178.84 - $209.79
Q1 2022	30,903	$6,163	$178.92	$162.02 - $210.40
Q4 2021	19,141	$3,574	$176.03	$160.47 - $195.24
Q3 2021	82,734	$15,973	$183.16	$171.74 - $192.97
Q2 2021	67,971	$14,325	$191.74	$182.03 - $202.53
Q1 2021	18,111	$3,729	$160.25	$139.68 - $187.38
Q4 2020	25,306	$4,314	$141.39	$121.76 - $160.71
Q3 2020	22,490	$3,165	$142.15	$121.07 - $161.90
Q2 2020	23,019	$4,017	$163.22	$145.11 - $185.07
Q1 2020	25,963	$4,731	$203.72	$129.05 - $244.16
Q4 2019	30,725	$7,706	$206.35	$172.55 - $226.98
Q3 2019	28,218	$5,975	$188.88	$170.90 - $205.89
Q2 2019	25,946	$5,830	$185.08	$172.92 - $196.01
Q1 2019	32,770	$6,788	$176.42	$160.34 - $192.91
Q4 2018	25,322	$4,818	$186.29	$149.25 - $224.36
Q3 2018	28,285	$7,242	$204.31	$182.00 - $221.81
Q2 2018	28,635	$6,207	$197.68	$171.63 - $227.58
Q1 2018	24,467	$6,306	$210.53	$187.96 - $234.57
Q4 2017	2,676	$631	$199.61	$191.56 - $214.21
Q3 2017	1,944	$440	$175.96	$156.69 - $191.89
Q2 2017	565	$105	$164.51	$154.27 - $174.56
Q1 2017	529	$106	$170.49	$154.85 - $185.41
Q4 2016	405	$75	$141.96	$122.35 - $158.50