HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,433 Value ($000) $35,515 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 112,003 Value ($000) $32,247 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 133,891 Value ($000) $32,329 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 164,127 Value ($000) $33,488 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 247,462 Value ($000) $46,763 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 125,805 Value ($000) $33,260 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 154,123 Value ($000) $37,965 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 99,986 Value ($000) $29,143 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 175,802 Value ($000) $45,645 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 115,079 Value ($000) $23,543 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 179,165 Value ($000) $40,778 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 228,968 Value ($000) $47,401 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 102,228 Value ($000) $23,582 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 92,133 Value ($000) $20,407 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 118,743 Value ($000) $25,865 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 126,461 Value ($000) $25,222 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 126,090 Value ($000) $23,546 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 104,674 Value ($000) $20,209 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 124,668 Value ($000) $26,272 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 128,382 Value ($000) $26,426 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 79,929 Value ($000) $13,625 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 181,904 Value ($000) $25,602 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 182,050 Value ($000) $31,766 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 230,146 Value ($000) $41,933 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 222,098 Value ($000) $55,715 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 246,123 Value ($000) $52,123 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 258,333 Value ($000) $58,053 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 467,576 Value ($000) $96,876 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 226,214 Value ($000) $43,046 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 117,187 Value ($000) $30,006 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 119,791 Value ($000) $25,966 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 606,008 Value ($000) $156,200 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 136,339 Value ($000) $32,132 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 164,930 Value ($000) $37,344 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 240,411 Value ($000) $44,752 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 134,688 Value ($000) $26,967 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 113,530 Value ($000) $20,908 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 142,454 Value ($000) $21,852 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 44,499 Value ($000) $7,473 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 137,127 Value ($000) $18,775 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 156,921 Value ($000) $19,903 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 235,952 Value ($000) $25,278 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 176,944 Value ($000) $19,917 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 232,625 Value ($000) $32,599 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 232,168 Value ($000) $26,105 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 228,159 Value ($000) $23,773 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 148,929 Value ($000) $14,084 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 92,426 Value ($000) $9,450 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 114,131 Value ($000) $10,270 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 92,133 Value ($000) $6,206 Avg Close $51.34 Range $45.16 - $56.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,433	$35,515	$309.50	$275.79 - $360.20
Q3 2025	112,003	$32,247	$264.43	$237.33 - $290.42
Q2 2025	133,891	$32,329	$220.44	$174.71 - $239.80
Q1 2025	164,127	$33,488	$185.97	$155.24 - $208.03
Q4 2024	247,462	$46,763	$210.12	$178.85 - $259.65
Q3 2024	125,805	$33,260	$256.00	$232.83 - $276.10
Q2 2024	154,123	$37,965	$250.18	$226.62 - $280.60
Q1 2024	99,986	$29,143	$264.00	$237.89 - $287.83
Q4 2023	175,802	$45,645	$222.46	$189.46 - $248.74
Q3 2023	115,079	$23,543	$209.25	$189.89 - $222.92
Q2 2023	179,165	$40,778	$195.75	$177.26 - $215.95
Q1 2023	228,968	$47,401	$202.58	$184.07 - $217.57
Q4 2022	102,228	$23,582	$219.54	$204.22 - $241.83
Q3 2022	92,133	$20,407	$208.02	$186.17 - $226.43
Q2 2022	118,743	$25,865	$194.80	$178.84 - $209.79
Q1 2022	126,461	$25,222	$178.92	$162.02 - $210.40
Q4 2021	126,090	$23,546	$176.03	$160.47 - $195.24
Q3 2021	104,674	$20,209	$183.16	$171.74 - $192.97
Q2 2021	124,668	$26,272	$191.74	$182.03 - $202.53
Q1 2021	128,382	$26,426	$160.25	$139.68 - $187.38
Q4 2020	79,929	$13,625	$141.39	$121.76 - $160.71
Q3 2020	181,904	$25,602	$142.15	$121.07 - $161.90
Q2 2020	182,050	$31,766	$163.22	$145.11 - $185.07
Q1 2020	230,146	$41,933	$203.72	$129.05 - $244.16
Q4 2019	222,098	$55,715	$206.35	$172.55 - $226.98
Q3 2019	246,123	$52,123	$188.88	$170.90 - $205.89
Q2 2019	258,333	$58,053	$185.08	$172.92 - $196.01
Q1 2019	467,576	$96,876	$176.42	$160.34 - $192.91
Q4 2018	226,214	$43,046	$186.29	$149.25 - $224.36
Q3 2018	117,187	$30,006	$204.31	$182.00 - $221.81
Q2 2018	119,791	$25,966	$197.68	$171.63 - $227.58
Q1 2018	606,008	$156,200	$210.53	$187.96 - $234.57
Q4 2017	136,339	$32,132	$199.61	$191.56 - $214.21
Q3 2017	164,930	$37,344	$175.96	$156.69 - $191.89
Q2 2017	240,411	$44,752	$164.51	$154.27 - $174.56
Q1 2017	134,688	$26,967	$170.49	$154.85 - $185.41
Q4 2016	113,530	$20,908	$141.96	$122.35 - $158.50
Q3 2016	142,454	$21,852	$138.29	$124.48 - $147.44
Q2 2016	44,499	$7,473	$126.27	$112.44 - $139.89
Q1 2016	137,127	$18,775	$107.73	$97.71 - $116.75
Q4 2015	156,921	$19,903	$100.91	$85.30 - $112.46
Q3 2015	235,952	$25,278	$93.62	$84.31 - $105.19
Q2 2015	176,944	$19,917	$104.11	$91.38 - $116.93
Q1 2015	232,625	$32,599	$105.08	$89.23 - $117.75
Q4 2014	232,168	$26,105	$85.48	$73.50 - $94.83
Q3 2014	228,159	$23,773	$79.94	$71.86 - $87.93
Q2 2014	148,929	$14,084	$80.93	$75.41 - $85.25
Q1 2014	92,426	$9,450	$78.33	$70.61 - $86.26
Q4 2013	114,131	$10,270	$62.36	$53.74 - $75.15
Q3 2013	92,133	$6,206	$51.34	$45.16 - $56.25