HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,462 Value ($000) $816 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 3,462 Value ($000) $784 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 3,462 Value ($000) $644 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 3,462 Value ($000) $693 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 2,682 Value ($000) $494 Avg Close $141.96 Range $122.35 - $158.50
Q2 2016
Shares 4,626 Value ($000) $777 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 4,626 Value ($000) $633 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 4,696 Value ($000) $596 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 4,626 Value ($000) $496 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 4,626 Value ($000) $521 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 4,626 Value ($000) $648 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 5,006 Value ($000) $563 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 5,449 Value ($000) $568 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 5,449 Value ($000) $515 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 5,449 Value ($000) $557 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 5,449 Value ($000) $490 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 5,672 Value ($000) $382 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 5,672 Value ($000) $320 Avg Close $43.35 Range $39.93 - $46.42