HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $255 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 750 Value ($000) $216 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 750 Value ($000) $181 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 750 Value ($000) $153 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 750 Value ($000) $142 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 500 Value ($000) $132 Avg Close $256.00 Range $232.83 - $276.10
Q1 2019
Shares 2 Value ($000) $0 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 2 Value ($000) $0 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 2 Value ($000) $1 Avg Close $204.31 Range $182.00 - $221.81
Q2 2016
Shares 970 Value ($000) $163 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 145 Value ($000) $20 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 145 Value ($000) $18 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 320 Value ($000) $34 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 320 Value ($000) $36 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 135 Value ($000) $19 Avg Close $105.08 Range $89.23 - $117.75