HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,966 Value ($000) $5,770 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 84,515 Value ($000) $24,333 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 66,238 Value ($000) $15,994 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 96,253 Value ($000) $19,639 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 375,872 Value ($000) $71,029 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 21,498 Value ($000) $5,684 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 24,482 Value ($000) $6,031 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 950 Value ($000) $277 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 850 Value ($000) $221 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 1,912 Value ($000) $391 Avg Close $209.25 Range $189.89 - $222.92

Q4 2022

Shares 1,330 Value ($000) $307 Avg Close $219.54 Range $204.22 - $241.83

Q2 2022

Shares 2,145 Value ($000) $467 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 31,538 Value ($000) $6,290 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 38,691 Value ($000) $7,226 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 60,027 Value ($000) $11,589 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 62,523 Value ($000) $13,177 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 99,066 Value ($000) $20,393 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 259,520 Value ($000) $44,243 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 270,057 Value ($000) $38,010 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 97,523 Value ($000) $17,017 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 18,186 Value ($000) $3,314 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 27,850 Value ($000) $6,987 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 27,386 Value ($000) $5,800 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 33,450 Value ($000) $7,518 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 68,606 Value ($000) $14,215 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 22,137 Value ($000) $4,213 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 94,852 Value ($000) $24,289 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 105,638 Value ($000) $22,901 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 44,768 Value ($000) $11,540 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 80,242 Value ($000) $18,913 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 75,613 Value ($000) $17,121 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 62,711 Value ($000) $11,674 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 144,621 Value ($000) $28,959 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 241,895 Value ($000) $44,555 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 490,497 Value ($000) $75,252 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 297,353 Value ($000) $49,964 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 288,407 Value ($000) $39,494 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 595,092 Value ($000) $75,487 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 750,220 Value ($000) $80,387 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 793,618 Value ($000) $89,354 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 981,322 Value ($000) $137,532 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 1,031,515 Value ($000) $116,004 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 1,101,187 Value ($000) $114,755 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 1,137,857 Value ($000) $107,630 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 1,188,638 Value ($000) $121,550 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 733,728 Value ($000) $66,042 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 786,301 Value ($000) $52,997 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 832,493 Value ($000) $47,019 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,966	$5,770	$309.50	$275.79 - $360.20
Q3 2025	84,515	$24,333	$264.43	$237.33 - $290.42
Q2 2025	66,238	$15,994	$220.44	$174.71 - $239.80
Q1 2025	96,253	$19,639	$185.97	$155.24 - $208.03
Q4 2024	375,872	$71,029	$210.12	$178.85 - $259.65
Q3 2024	21,498	$5,684	$256.00	$232.83 - $276.10
Q2 2024	24,482	$6,031	$250.18	$226.62 - $280.60
Q1 2024	950	$277	$264.00	$237.89 - $287.83
Q4 2023	850	$221	$222.46	$189.46 - $248.74
Q3 2023	1,912	$391	$209.25	$189.89 - $222.92
Q4 2022	1,330	$307	$219.54	$204.22 - $241.83
Q2 2022	2,145	$467	$194.80	$178.84 - $209.79
Q1 2022	31,538	$6,290	$178.92	$162.02 - $210.40
Q4 2021	38,691	$7,226	$176.03	$160.47 - $195.24
Q3 2021	60,027	$11,589	$183.16	$171.74 - $192.97
Q2 2021	62,523	$13,177	$191.74	$182.03 - $202.53
Q1 2021	99,066	$20,393	$160.25	$139.68 - $187.38
Q4 2020	259,520	$44,243	$141.39	$121.76 - $160.71
Q3 2020	270,057	$38,010	$142.15	$121.07 - $161.90
Q2 2020	97,523	$17,017	$163.22	$145.11 - $185.07
Q1 2020	18,186	$3,314	$203.72	$129.05 - $244.16
Q4 2019	27,850	$6,987	$206.35	$172.55 - $226.98
Q3 2019	27,386	$5,800	$188.88	$170.90 - $205.89
Q2 2019	33,450	$7,518	$185.08	$172.92 - $196.01
Q1 2019	68,606	$14,215	$176.42	$160.34 - $192.91
Q4 2018	22,137	$4,213	$186.29	$149.25 - $224.36
Q3 2018	94,852	$24,289	$204.31	$182.00 - $221.81
Q2 2018	105,638	$22,901	$197.68	$171.63 - $227.58
Q1 2018	44,768	$11,540	$210.53	$187.96 - $234.57
Q4 2017	80,242	$18,913	$199.61	$191.56 - $214.21
Q3 2017	75,613	$17,121	$175.96	$156.69 - $191.89
Q2 2017	62,711	$11,674	$164.51	$154.27 - $174.56
Q1 2017	144,621	$28,959	$170.49	$154.85 - $185.41
Q4 2016	241,895	$44,555	$141.96	$122.35 - $158.50
Q3 2016	490,497	$75,252	$138.29	$124.48 - $147.44
Q2 2016	297,353	$49,964	$126.27	$112.44 - $139.89
Q1 2016	288,407	$39,494	$107.73	$97.71 - $116.75
Q4 2015	595,092	$75,487	$100.91	$85.30 - $112.46
Q3 2015	750,220	$80,387	$93.62	$84.31 - $105.19
Q2 2015	793,618	$89,354	$104.11	$91.38 - $116.93
Q1 2015	981,322	$137,532	$105.08	$89.23 - $117.75
Q4 2014	1,031,515	$116,004	$85.48	$73.50 - $94.83
Q3 2014	1,101,187	$114,755	$79.94	$71.86 - $87.93
Q2 2014	1,137,857	$107,630	$80.93	$75.41 - $85.25
Q1 2014	1,188,638	$121,550	$78.33	$70.61 - $86.26
Q4 2013	733,728	$66,042	$62.36	$53.74 - $75.15
Q3 2013	786,301	$52,997	$51.34	$45.16 - $56.25
Q2 2013	832,493	$47,019	$43.35	$39.93 - $46.42