HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,034 Value ($000) $2,079 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 60,898 Value ($000) $11,589 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 74,354 Value ($000) $19,041 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 79,300 Value ($000) $17,191 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 77,400 Value ($000) $19,951 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 16,500 Value ($000) $3,889 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 5,799 Value ($000) $1,313 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 11,900 Value ($000) $2,215 Avg Close $164.51 Range $154.27 - $174.56

Q3 2016

Shares 37,351 Value ($000) $5,730 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 24,900 Value ($000) $4,184 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 41,198 Value ($000) $5,642 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 70,009 Value ($000) $8,881 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 74,924 Value ($000) $8,028 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 57,100 Value ($000) $6,429 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 43,200 Value ($000) $6,054 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 21,456 Value ($000) $2,413 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 46,622 Value ($000) $4,858 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 62,700 Value ($000) $5,931 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 15,300 Value ($000) $1,565 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 25,489 Value ($000) $2,294 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 3,800 Value ($000) $256 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 5,600 Value ($000) $316 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,034	$2,079	$176.42	$160.34 - $192.91
Q4 2018	60,898	$11,589	$186.29	$149.25 - $224.36
Q3 2018	74,354	$19,041	$204.31	$182.00 - $221.81
Q2 2018	79,300	$17,191	$197.68	$171.63 - $227.58
Q1 2018	77,400	$19,951	$210.53	$187.96 - $234.57
Q4 2017	16,500	$3,889	$199.61	$191.56 - $214.21
Q3 2017	5,799	$1,313	$175.96	$156.69 - $191.89
Q2 2017	11,900	$2,215	$164.51	$154.27 - $174.56
Q3 2016	37,351	$5,730	$138.29	$124.48 - $147.44
Q2 2016	24,900	$4,184	$126.27	$112.44 - $139.89
Q1 2016	41,198	$5,642	$107.73	$97.71 - $116.75
Q4 2015	70,009	$8,881	$100.91	$85.30 - $112.46
Q3 2015	74,924	$8,028	$93.62	$84.31 - $105.19
Q2 2015	57,100	$6,429	$104.11	$91.38 - $116.93
Q1 2015	43,200	$6,054	$105.08	$89.23 - $117.75
Q4 2014	21,456	$2,413	$85.48	$73.50 - $94.83
Q3 2014	46,622	$4,858	$79.94	$71.86 - $87.93
Q2 2014	62,700	$5,931	$80.93	$75.41 - $85.25
Q1 2014	15,300	$1,565	$78.33	$70.61 - $86.26
Q4 2013	25,489	$2,294	$62.36	$53.74 - $75.15
Q3 2013	3,800	$256	$51.34	$45.16 - $56.25
Q2 2013	5,600	$316	$43.35	$39.93 - $46.42