HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 217,263 Value ($000) $47,324 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 230,046 Value ($000) $45,880 Avg Close $178.92 Range $162.02 - $210.40
Q1 2020
Shares 195,043 Value ($000) $35,539 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 186,781 Value ($000) $46,860 Avg Close $206.35 Range $172.55 - $226.98
Q4 2015
Shares 89,485 Value ($000) $11,351 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 93,195 Value ($000) $9,986 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 93,595 Value ($000) $10,538 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 426,159 Value ($000) $59,726 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 516,972 Value ($000) $58,139 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 519,918 Value ($000) $54,181 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 623,983 Value ($000) $59,023 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 879,345 Value ($000) $89,922 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 1,403,433 Value ($000) $126,323 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 1,452,861 Value ($000) $97,923 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 1,092,296 Value ($000) $61,693 Avg Close $43.35 Range $39.93 - $46.42