HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

UNIVERSITY OF TEXAS/TEXAS AM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001019231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 398 Value ($000) $75 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 398 Value ($000) $105 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 398 Value ($000) $98 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 398 Value ($000) $116 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 398 Value ($000) $103 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 398 Value ($000) $81 Avg Close $209.25 Range $189.89 - $222.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	398	$75	$210.12	$178.85 - $259.65
Q3 2024	398	$105	$256.00	$232.83 - $276.10
Q2 2024	398	$98	$250.18	$226.62 - $280.60
Q1 2024	398	$116	$264.00	$237.89 - $287.83
Q4 2023	398	$103	$222.46	$189.46 - $248.74
Q3 2023	398	$81	$209.25	$189.89 - $222.92