HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 5 Value ($000) $1 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 5 Value ($000) $1 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 5 Value ($000) $1 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 5 Value ($000) $1 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 5 Value ($000) $1 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 5 Value ($000) $1 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 5 Value ($000) $1 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 5 Value ($000) $1 Avg Close $141.39 Range $121.76 - $160.71

Q4 2019

Shares 17 Value ($000) $4 Avg Close $206.35 Range $172.55 - $226.98

Q2 2019

Shares 17 Value ($000) $4 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 17 Value ($000) $4 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 17 Value ($000) $3 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 17 Value ($000) $4 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 17 Value ($000) $4 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 17 Value ($000) $4 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 17 Value ($000) $4 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 17 Value ($000) $4 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 17 Value ($000) $3 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 17 Value ($000) $3 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 17 Value ($000) $3 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 17 Value ($000) $3 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 17 Value ($000) $3 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 17 Value ($000) $2 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 17 Value ($000) $2 Avg Close $100.91 Range $85.30 - $112.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5	$1	$219.54	$204.22 - $241.83
Q3 2022	5	$1	$208.02	$186.17 - $226.43
Q2 2022	5	$1	$194.80	$178.84 - $209.79
Q1 2022	5	$1	$178.92	$162.02 - $210.40
Q4 2021	5	$1	$176.03	$160.47 - $195.24
Q3 2021	5	$1	$183.16	$171.74 - $192.97
Q2 2021	5	$1	$191.74	$182.03 - $202.53
Q1 2021	5	$1	$160.25	$139.68 - $187.38
Q4 2020	5	$1	$141.39	$121.76 - $160.71
Q4 2019	17	$4	$206.35	$172.55 - $226.98
Q2 2019	17	$4	$185.08	$172.92 - $196.01
Q1 2019	17	$4	$176.42	$160.34 - $192.91
Q4 2018	17	$3	$186.29	$149.25 - $224.36
Q3 2018	17	$4	$204.31	$182.00 - $221.81
Q2 2018	17	$4	$197.68	$171.63 - $227.58
Q1 2018	17	$4	$210.53	$187.96 - $234.57
Q4 2017	17	$4	$199.61	$191.56 - $214.21
Q3 2017	17	$4	$175.96	$156.69 - $191.89
Q2 2017	17	$3	$164.51	$154.27 - $174.56
Q1 2017	17	$3	$170.49	$154.85 - $185.41
Q4 2016	17	$3	$141.96	$122.35 - $158.50
Q3 2016	17	$3	$138.29	$124.48 - $147.44
Q2 2016	17	$3	$126.27	$112.44 - $139.89
Q1 2016	17	$2	$107.73	$97.71 - $116.75
Q4 2015	17	$2	$100.91	$85.30 - $112.46