HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 8,372 Value ($000) $1,676 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 9,546 Value ($000) $1,758 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 9,470 Value ($000) $1,453 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 7,900 Value ($000) $1,327 Avg Close $126.27 Range $112.44 - $139.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	8,372	$1,676	$170.49	$154.85 - $185.41
Q4 2016	9,546	$1,758	$141.96	$122.35 - $158.50
Q3 2016	9,470	$1,453	$138.29	$124.48 - $147.44
Q2 2016	7,900	$1,327	$126.27	$112.44 - $139.89