HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10 Value ($000) $4 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 10 Value ($000) $3 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 10 Value ($000) $2 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 10 Value ($000) $2 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 10 Value ($000) $2 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 10 Value ($000) $3 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 11 Value ($000) $3 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 10 Value ($000) $3 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 10 Value ($000) $3 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 10 Value ($000) $2 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 10 Value ($000) $2 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 6 Value ($000) $1 Avg Close $202.58 Range $184.07 - $217.57
Q4 2021
Shares 3 Value ($000) $1 Avg Close $176.03 Range $160.47 - $195.24
Q2 2020
Shares 7 Value ($000) $1 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 7 Value ($000) $1 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 7 Value ($000) $2 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 7 Value ($000) $1 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 7 Value ($000) $2 Avg Close $185.08 Range $172.92 - $196.01