HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5 Value ($000) $1 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 5 Value ($000) $1 Avg Close $160.25 Range $139.68 - $187.38
Q4 2018
Shares 14 Value ($000) $3 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 14 Value ($000) $4 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 14 Value ($000) $3 Avg Close $197.68 Range $171.63 - $227.58
Q1 2015
Shares 30 Value ($000) $4 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 30 Value ($000) $4 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 30 Value ($000) $4 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 30 Value ($000) $2 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 30 Value ($000) $4 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 30 Value ($000) $2 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 30 Value ($000) $2 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 15 Value ($000) $1 Avg Close $43.35 Range $39.93 - $46.42