HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 821 Value ($000) $279 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 786 Value ($000) $226 Avg Close $264.43 Range $237.33 - $290.42
Q4 2024
Shares 1,203 Value ($000) $227 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,230 Value ($000) $325 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,157 Value ($000) $285 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,187 Value ($000) $346 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,233 Value ($000) $320 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 1,251 Value ($000) $256 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,296 Value ($000) $295 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,372 Value ($000) $284 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,383 Value ($000) $319 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,668 Value ($000) $370 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,681 Value ($000) $366 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 2,564 Value ($000) $511 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,956 Value ($000) $365 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 2,104 Value ($000) $406 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,848 Value ($000) $389 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,615 Value ($000) $332 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 1,553 Value ($000) $265 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 1,611 Value ($000) $226 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 2,136 Value ($000) $373 Avg Close $163.22 Range $145.11 - $185.07