HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55 Value ($000) $19 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 55 Value ($000) $16 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 55 Value ($000) $13 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 55 Value ($000) $11 Avg Close $185.97 Range $155.24 - $208.03
Q2 2018
Shares 70 Value ($000) $15 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 70 Value ($000) $18 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 70 Value ($000) $16 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 70 Value ($000) $16 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 70 Value ($000) $13 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 70 Value ($000) $14 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 70 Value ($000) $13 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 70 Value ($000) $11 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 70 Value ($000) $12 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 70 Value ($000) $10 Avg Close $107.73 Range $97.71 - $116.75