HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,089 Value ($000) $370 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,910 Value ($000) $550 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,010 Value ($000) $485 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 2,010 Value ($000) $410 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 2,010 Value ($000) $380 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 2,110 Value ($000) $558 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 2,210 Value ($000) $544 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 2,310 Value ($000) $673 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,514 Value ($000) $653 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 2,769 Value ($000) $566 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 3,261 Value ($000) $742 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 3,261 Value ($000) $675 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 3,161 Value ($000) $729 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 3,261 Value ($000) $722 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 3,261 Value ($000) $710 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 3,261 Value ($000) $650 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 3,161 Value ($000) $590 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 3,261 Value ($000) $630 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 3,361 Value ($000) $708 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 3,361 Value ($000) $692 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 3,361 Value ($000) $573 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 3,646 Value ($000) $513 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 3,746 Value ($000) $654 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 4,136 Value ($000) $754 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 4,236 Value ($000) $1,063 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 4,321 Value ($000) $915 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 4,321 Value ($000) $971 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 4,321 Value ($000) $895 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 4,421 Value ($000) $841 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 4,506 Value ($000) $1,154 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 4,606 Value ($000) $999 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 4,606 Value ($000) $1,187 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 5,593 Value ($000) $1,318 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 5,794 Value ($000) $1,312 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 5,794 Value ($000) $1,079 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 5,894 Value ($000) $1,180 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 5,794 Value ($000) $1,067 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 5,694 Value ($000) $874 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 5,694 Value ($000) $957 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 6,311 Value ($000) $864 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 6,158 Value ($000) $781 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 6,656 Value ($000) $713 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 6,885 Value ($000) $775 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 6,885 Value ($000) $965 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 6,732 Value ($000) $757 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 6,832 Value ($000) $712 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 6,932 Value ($000) $656 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 7,032 Value ($000) $719 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 7,135 Value ($000) $642 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 7,379 Value ($000) $497 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 7,479 Value ($000) $422 Avg Close $43.35 Range $39.93 - $46.42
Q1 2013
Shares 7,479 Value ($000) $399 Avg Close $37.67 Range $34.48 - $43.54
Q4 2012
Shares 7,479 Value ($000) $324 Avg Close — Range —
Q3 2012
Shares 7,479 Value ($000) $314 Avg Close — Range —
Q2 2012
Shares 7,320 Value ($000) $295 Avg Close — Range —
Q1 2012
Shares 7,320 Value ($000) $295 Avg Close — Range —
Q4 2011
Shares 7,420 Value ($000) $232 Avg Close — Range —
Q3 2011
Shares 7,250 Value ($000) $176 Avg Close — Range —