HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $1,724 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 5,073 Value ($000) $1,461 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 5,163 Value ($000) $1,247 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 4,996 Value ($000) $1,019 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 4,998 Value ($000) $944 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 5,245 Value ($000) $1,387 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 5,306 Value ($000) $1,307 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 5,425 Value ($000) $1,581 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 5,438 Value ($000) $1,412 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 5,005 Value ($000) $1,024 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 5,698 Value ($000) $1,297 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 6,773 Value ($000) $1,402 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 6,785 Value ($000) $1,565 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 6,261 Value ($000) $1,387 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 7,536 Value ($000) $1,641 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 6,356 Value ($000) $1,268 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 5,228 Value ($000) $976 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 3,370 Value ($000) $651 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 3,304 Value ($000) $696 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 2,665 Value ($000) $549 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 2,686 Value ($000) $458 Avg Close $141.39 Range $121.76 - $160.71
Q4 2019
Shares 2,805 Value ($000) $704 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 2,581 Value ($000) $547 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 6,215 Value ($000) $1,397 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 6,185 Value ($000) $1,282 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 4,995 Value ($000) $951 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 5,207 Value ($000) $1,333 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 4,765 Value ($000) $1,033 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 4,639 Value ($000) $1,196 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 6,852 Value ($000) $1,615 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 5,561 Value ($000) $1,259 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 5,597 Value ($000) $1,042 Avg Close $164.51 Range $154.27 - $174.56