HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,462 Value ($000) $22,262 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 18,763 Value ($000) $5,402 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 5,760 Value ($000) $1,391 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 22,498 Value ($000) $4,590 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 30,290 Value ($000) $5,724 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 29,748 Value ($000) $7,865 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 29,187 Value ($000) $7,190 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 14,662 Value ($000) $4,274 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 7,120 Value ($000) $1,849 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 1,891 Value ($000) $387 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 123,805 Value ($000) $28,178 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 163,910 Value ($000) $33,933 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 175,288 Value ($000) $40,435 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 113,887 Value ($000) $25,226 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 115,591 Value ($000) $25,178 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 130,029 Value ($000) $27,662 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 132,410 Value ($000) $24,726 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 122,297 Value ($000) $23,611 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 114,170 Value ($000) $24,061 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 37,070 Value ($000) $7,631 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 23,406 Value ($000) $3,990 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 12,674 Value ($000) $1,784 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 31,631 Value ($000) $5,519 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 31,302 Value ($000) $5,704 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 45,514 Value ($000) $11,419 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 43,418 Value ($000) $9,195 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 90,295 Value ($000) $20,293 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 80,741 Value ($000) $16,730 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 105,253 Value ($000) $20,031 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 100,780 Value ($000) $25,808 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 79,367 Value ($000) $17,206 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 59,554 Value ($000) $15,351 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 69,432 Value ($000) $16,364 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 68,628 Value ($000) $15,540 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 72,625 Value ($000) $13,520 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 73,644 Value ($000) $14,747 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 99,891 Value ($000) $18,398 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 159,856 Value ($000) $24,525 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 133,194 Value ($000) $22,380 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 207,275 Value ($000) $28,384 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 243,882 Value ($000) $30,936 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 246,597 Value ($000) $26,423 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 205,512 Value ($000) $23,142 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 177,670 Value ($000) $24,901 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 61,320 Value ($000) $6,896 Avg Close $85.48 Range $73.50 - $94.83

Q1 2014

Shares 20,875 Value ($000) $2,135 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 21,850 Value ($000) $1,967 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 25,825 Value ($000) $1,740 Avg Close $51.34 Range $45.16 - $56.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,462	$22,262	$309.50	$275.79 - $360.20
Q3 2025	18,763	$5,402	$264.43	$237.33 - $290.42
Q2 2025	5,760	$1,391	$220.44	$174.71 - $239.80
Q1 2025	22,498	$4,590	$185.97	$155.24 - $208.03
Q4 2024	30,290	$5,724	$210.12	$178.85 - $259.65
Q3 2024	29,748	$7,865	$256.00	$232.83 - $276.10
Q2 2024	29,187	$7,190	$250.18	$226.62 - $280.60
Q1 2024	14,662	$4,274	$264.00	$237.89 - $287.83
Q4 2023	7,120	$1,849	$222.46	$189.46 - $248.74
Q3 2023	1,891	$387	$209.25	$189.89 - $222.92
Q2 2023	123,805	$28,178	$195.75	$177.26 - $215.95
Q1 2023	163,910	$33,933	$202.58	$184.07 - $217.57
Q4 2022	175,288	$40,435	$219.54	$204.22 - $241.83
Q3 2022	113,887	$25,226	$208.02	$186.17 - $226.43
Q2 2022	115,591	$25,178	$194.80	$178.84 - $209.79
Q1 2022	130,029	$27,662	$178.92	$162.02 - $210.40
Q4 2021	132,410	$24,726	$176.03	$160.47 - $195.24
Q3 2021	122,297	$23,611	$183.16	$171.74 - $192.97
Q2 2021	114,170	$24,061	$191.74	$182.03 - $202.53
Q1 2021	37,070	$7,631	$160.25	$139.68 - $187.38
Q4 2020	23,406	$3,990	$141.39	$121.76 - $160.71
Q3 2020	12,674	$1,784	$142.15	$121.07 - $161.90
Q2 2020	31,631	$5,519	$163.22	$145.11 - $185.07
Q1 2020	31,302	$5,704	$203.72	$129.05 - $244.16
Q4 2019	45,514	$11,419	$206.35	$172.55 - $226.98
Q3 2019	43,418	$9,195	$188.88	$170.90 - $205.89
Q2 2019	90,295	$20,293	$185.08	$172.92 - $196.01
Q1 2019	80,741	$16,730	$176.42	$160.34 - $192.91
Q4 2018	105,253	$20,031	$186.29	$149.25 - $224.36
Q3 2018	100,780	$25,808	$204.31	$182.00 - $221.81
Q2 2018	79,367	$17,206	$197.68	$171.63 - $227.58
Q1 2018	59,554	$15,351	$210.53	$187.96 - $234.57
Q4 2017	69,432	$16,364	$199.61	$191.56 - $214.21
Q3 2017	68,628	$15,540	$175.96	$156.69 - $191.89
Q2 2017	72,625	$13,520	$164.51	$154.27 - $174.56
Q1 2017	73,644	$14,747	$170.49	$154.85 - $185.41
Q4 2016	99,891	$18,398	$141.96	$122.35 - $158.50
Q3 2016	159,856	$24,525	$138.29	$124.48 - $147.44
Q2 2016	133,194	$22,380	$126.27	$112.44 - $139.89
Q1 2016	207,275	$28,384	$107.73	$97.71 - $116.75
Q4 2015	243,882	$30,936	$100.91	$85.30 - $112.46
Q3 2015	246,597	$26,423	$93.62	$84.31 - $105.19
Q2 2015	205,512	$23,142	$104.11	$91.38 - $116.93
Q1 2015	177,670	$24,901	$105.08	$89.23 - $117.75
Q4 2014	61,320	$6,896	$85.48	$73.50 - $94.83
Q1 2014	20,875	$2,135	$78.33	$70.61 - $86.26
Q4 2013	21,850	$1,967	$62.36	$53.74 - $75.15
Q3 2013	25,825	$1,740	$51.34	$45.16 - $56.25