HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,110 Value ($000) $378 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,116 Value ($000) $321 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 729 Value ($000) $176 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 707 Value ($000) $144 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 688 Value ($000) $130 Avg Close $210.12 Range $178.85 - $259.65
Q2 2024
Shares 1,301 Value ($000) $321 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,527 Value ($000) $445 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 1,089 Value ($000) $283 Avg Close $222.46 Range $189.46 - $248.74
Q1 2022
Shares 4,212 Value ($000) $840 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 3,884 Value ($000) $725 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 3,674 Value ($000) $709 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 3,403 Value ($000) $717 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 3,436 Value ($000) $707 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 3,285 Value ($000) $560 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 3,540 Value ($000) $498 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 4,387 Value ($000) $765 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 4,580 Value ($000) $835 Avg Close $203.72 Range $129.05 - $244.16