HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,192 Value ($000) $506 Avg Close $219.54 Range $204.22 - $241.83

Q4 2016

Shares 2,268 Value ($000) $418 Avg Close $141.96 Range $122.35 - $158.50

Q1 2014

Shares 49,713 Value ($000) $5,084 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 28,202 Value ($000) $2,538 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 15,000 Value ($000) $1,011 Avg Close $51.34 Range $45.16 - $56.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,192	$506	$219.54	$204.22 - $241.83
Q4 2016	2,268	$418	$141.96	$122.35 - $158.50
Q1 2014	49,713	$5,084	$78.33	$70.61 - $86.26
Q4 2013	28,202	$2,538	$62.36	$53.74 - $75.15
Q3 2013	15,000	$1,011	$51.34	$45.16 - $56.25