HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 6 Value ($000) $1 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 6 Value ($000) $1 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 12 Value ($000) $2 Avg Close $176.03 Range $160.47 - $195.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	6	$1	$194.80	$178.84 - $209.79
Q1 2022	6	$1	$178.92	$162.02 - $210.40
Q4 2021	12	$2	$176.03	$160.47 - $195.24