HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,250 Value ($000) $765 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 2,425 Value ($000) $698 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 2,620 Value ($000) $633 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 2,647 Value ($000) $540 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 2,647 Value ($000) $500 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 2,647 Value ($000) $700 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 2,694 Value ($000) $664 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 2,694 Value ($000) $785 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 2,742 Value ($000) $712 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 2,742 Value ($000) $561 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 2,742 Value ($000) $624 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 2,742 Value ($000) $568 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 2,742 Value ($000) $626 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 2,742 Value ($000) $606 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 3,737 Value ($000) $813 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 3,737 Value ($000) $745 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 3,737 Value ($000) $697 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 5,062 Value ($000) $977 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 5,062 Value ($000) $1,066 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 5,147 Value ($000) $900 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 5,147 Value ($000) $877 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 5,147 Value ($000) $724 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 4,072 Value ($000) $710 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 4,146 Value ($000) $755 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 4,146 Value ($000) $1,040 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 4,096 Value ($000) $867 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 4,096 Value ($000) $920 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 4,171 Value ($000) $864 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 4,171 Value ($000) $793 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 4,196 Value ($000) $1,074 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 4,264 Value ($000) $923 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 4,400 Value ($000) $1,133 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 17,831 Value ($000) $4,200 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 17,997 Value ($000) $3,902 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 17,997 Value ($000) $3,349 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 17,769 Value ($000) $3,558 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 18,476 Value ($000) $3,402 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 14,100 Value ($000) $2,163 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 7,435 Value ($000) $1,249 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 7,090 Value ($000) $971 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 7,090 Value ($000) $899 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 7,261 Value ($000) $778 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 7,261 Value ($000) $818 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 7,261 Value ($000) $1,018 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 7,099 Value ($000) $798 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 7,187 Value ($000) $749 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 7,313 Value ($000) $692 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 7,435 Value ($000) $760 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 7,778 Value ($000) $700 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 7,890 Value ($000) $532 Avg Close $51.34 Range $45.16 - $56.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,250	$765	$309.50	$275.79 - $360.20
Q3 2025	2,425	$698	$264.43	$237.33 - $290.42
Q2 2025	2,620	$633	$220.44	$174.71 - $239.80
Q1 2025	2,647	$540	$185.97	$155.24 - $208.03
Q4 2024	2,647	$500	$210.12	$178.85 - $259.65
Q3 2024	2,647	$700	$256.00	$232.83 - $276.10
Q2 2024	2,694	$664	$250.18	$226.62 - $280.60
Q1 2024	2,694	$785	$264.00	$237.89 - $287.83
Q4 2023	2,742	$712	$222.46	$189.46 - $248.74
Q3 2023	2,742	$561	$209.25	$189.89 - $222.92
Q2 2023	2,742	$624	$195.75	$177.26 - $215.95
Q1 2023	2,742	$568	$202.58	$184.07 - $217.57
Q4 2022	2,742	$626	$219.54	$204.22 - $241.83
Q3 2022	2,742	$606	$208.02	$186.17 - $226.43
Q2 2022	3,737	$813	$194.80	$178.84 - $209.79
Q1 2022	3,737	$745	$178.92	$162.02 - $210.40
Q4 2021	3,737	$697	$176.03	$160.47 - $195.24
Q3 2021	5,062	$977	$183.16	$171.74 - $192.97
Q2 2021	5,062	$1,066	$191.74	$182.03 - $202.53
Q1 2021	5,147	$900	$160.25	$139.68 - $187.38
Q4 2020	5,147	$877	$141.39	$121.76 - $160.71
Q3 2020	5,147	$724	$142.15	$121.07 - $161.90
Q2 2020	4,072	$710	$163.22	$145.11 - $185.07
Q1 2020	4,146	$755	$203.72	$129.05 - $244.16
Q4 2019	4,146	$1,040	$206.35	$172.55 - $226.98
Q3 2019	4,096	$867	$188.88	$170.90 - $205.89
Q2 2019	4,096	$920	$185.08	$172.92 - $196.01
Q1 2019	4,171	$864	$176.42	$160.34 - $192.91
Q4 2018	4,171	$793	$186.29	$149.25 - $224.36
Q3 2018	4,196	$1,074	$204.31	$182.00 - $221.81
Q2 2018	4,264	$923	$197.68	$171.63 - $227.58
Q1 2018	4,400	$1,133	$210.53	$187.96 - $234.57
Q4 2017	17,831	$4,200	$199.61	$191.56 - $214.21
Q3 2017	17,997	$3,902	$175.96	$156.69 - $191.89
Q2 2017	17,997	$3,349	$164.51	$154.27 - $174.56
Q1 2017	17,769	$3,558	$170.49	$154.85 - $185.41
Q4 2016	18,476	$3,402	$141.96	$122.35 - $158.50
Q3 2016	14,100	$2,163	$138.29	$124.48 - $147.44
Q2 2016	7,435	$1,249	$126.27	$112.44 - $139.89
Q1 2016	7,090	$971	$107.73	$97.71 - $116.75
Q4 2015	7,090	$899	$100.91	$85.30 - $112.46
Q3 2015	7,261	$778	$93.62	$84.31 - $105.19
Q2 2015	7,261	$818	$104.11	$91.38 - $116.93
Q1 2015	7,261	$1,018	$105.08	$89.23 - $117.75
Q4 2014	7,099	$798	$85.48	$73.50 - $94.83
Q3 2014	7,187	$749	$79.94	$71.86 - $87.93
Q2 2014	7,313	$692	$80.93	$75.41 - $85.25
Q1 2014	7,435	$760	$78.33	$70.61 - $86.26
Q4 2013	7,778	$700	$62.36	$53.74 - $75.15
Q3 2013	7,890	$532	$51.34	$45.16 - $56.25