HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,434 Value ($000) $2,868 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 8,340 Value ($000) $2,401 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 10,857 Value ($000) $2,622 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 13,327 Value ($000) $2,719 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 18,218 Value ($000) $3,443 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 14,005 Value ($000) $3,703 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 15,883 Value ($000) $3,912 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 13,235 Value ($000) $3,858 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 13,847 Value ($000) $3,595 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 14,428 Value ($000) $2,952 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 14,848 Value ($000) $3,379 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 17,508 Value ($000) $3,625 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 16,651 Value ($000) $3,841 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 16,261 Value ($000) $3,602 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 16,483 Value ($000) $3,590 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 15,435 Value ($000) $3,078 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 15,675 Value ($000) $2,927 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 16,408 Value ($000) $3,168 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 16,698 Value ($000) $3,519 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 16,937 Value ($000) $3,487 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 17,344 Value ($000) $2,957 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 19,871 Value ($000) $2,797 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 20,197 Value ($000) $3,524 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 26,989 Value ($000) $4,917 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 27,135 Value ($000) $6,808 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 23,038 Value ($000) $4,879 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 22,201 Value ($000) $4,990 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 22,253 Value ($000) $4,611 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 23,164 Value ($000) $4,408 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 23,188 Value ($000) $5,938 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 24,402 Value ($000) $5,290 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 26,640 Value ($000) $6,866 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 27,291 Value ($000) $6,432 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 49,499 Value ($000) $11,209 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 63,153 Value ($000) $11,757 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 65,876 Value ($000) $13,191 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 66,644 Value ($000) $12,275 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 68,040 Value ($000) $10,439 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 67,744 Value ($000) $11,383 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 30,763 Value ($000) $4,213 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 41,625 Value ($000) $5,280 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 40,659 Value ($000) $4,357 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 52,508 Value ($000) $5,912 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 52,771 Value ($000) $7,396 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 39,116 Value ($000) $4,399 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 40,404 Value ($000) $4,211 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 53,925 Value ($000) $5,101 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 26,094 Value ($000) $2,668 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 26,155 Value ($000) $2,354 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 26,347 Value ($000) $1,776 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 26,404 Value ($000) $1,491 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,434	$2,868	$309.50	$275.79 - $360.20
Q3 2025	8,340	$2,401	$264.43	$237.33 - $290.42
Q2 2025	10,857	$2,622	$220.44	$174.71 - $239.80
Q1 2025	13,327	$2,719	$185.97	$155.24 - $208.03
Q4 2024	18,218	$3,443	$210.12	$178.85 - $259.65
Q3 2024	14,005	$3,703	$256.00	$232.83 - $276.10
Q2 2024	15,883	$3,912	$250.18	$226.62 - $280.60
Q1 2024	13,235	$3,858	$264.00	$237.89 - $287.83
Q4 2023	13,847	$3,595	$222.46	$189.46 - $248.74
Q3 2023	14,428	$2,952	$209.25	$189.89 - $222.92
Q2 2023	14,848	$3,379	$195.75	$177.26 - $215.95
Q1 2023	17,508	$3,625	$202.58	$184.07 - $217.57
Q4 2022	16,651	$3,841	$219.54	$204.22 - $241.83
Q3 2022	16,261	$3,602	$208.02	$186.17 - $226.43
Q2 2022	16,483	$3,590	$194.80	$178.84 - $209.79
Q1 2022	15,435	$3,078	$178.92	$162.02 - $210.40
Q4 2021	15,675	$2,927	$176.03	$160.47 - $195.24
Q3 2021	16,408	$3,168	$183.16	$171.74 - $192.97
Q2 2021	16,698	$3,519	$191.74	$182.03 - $202.53
Q1 2021	16,937	$3,487	$160.25	$139.68 - $187.38
Q4 2020	17,344	$2,957	$141.39	$121.76 - $160.71
Q3 2020	19,871	$2,797	$142.15	$121.07 - $161.90
Q2 2020	20,197	$3,524	$163.22	$145.11 - $185.07
Q1 2020	26,989	$4,917	$203.72	$129.05 - $244.16
Q4 2019	27,135	$6,808	$206.35	$172.55 - $226.98
Q3 2019	23,038	$4,879	$188.88	$170.90 - $205.89
Q2 2019	22,201	$4,990	$185.08	$172.92 - $196.01
Q1 2019	22,253	$4,611	$176.42	$160.34 - $192.91
Q4 2018	23,164	$4,408	$186.29	$149.25 - $224.36
Q3 2018	23,188	$5,938	$204.31	$182.00 - $221.81
Q2 2018	24,402	$5,290	$197.68	$171.63 - $227.58
Q1 2018	26,640	$6,866	$210.53	$187.96 - $234.57
Q4 2017	27,291	$6,432	$199.61	$191.56 - $214.21
Q3 2017	49,499	$11,209	$175.96	$156.69 - $191.89
Q2 2017	63,153	$11,757	$164.51	$154.27 - $174.56
Q1 2017	65,876	$13,191	$170.49	$154.85 - $185.41
Q4 2016	66,644	$12,275	$141.96	$122.35 - $158.50
Q3 2016	68,040	$10,439	$138.29	$124.48 - $147.44
Q2 2016	67,744	$11,383	$126.27	$112.44 - $139.89
Q1 2016	30,763	$4,213	$107.73	$97.71 - $116.75
Q4 2015	41,625	$5,280	$100.91	$85.30 - $112.46
Q3 2015	40,659	$4,357	$93.62	$84.31 - $105.19
Q2 2015	52,508	$5,912	$104.11	$91.38 - $116.93
Q1 2015	52,771	$7,396	$105.08	$89.23 - $117.75
Q4 2014	39,116	$4,399	$85.48	$73.50 - $94.83
Q3 2014	40,404	$4,211	$79.94	$71.86 - $87.93
Q2 2014	53,925	$5,101	$80.93	$75.41 - $85.25
Q1 2014	26,094	$2,668	$78.33	$70.61 - $86.26
Q4 2013	26,155	$2,354	$62.36	$53.74 - $75.15
Q3 2013	26,347	$1,776	$51.34	$45.16 - $56.25
Q2 2013	26,404	$1,491	$43.35	$39.93 - $46.42