HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121 Value ($000) $381 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 4,241 Value ($000) $1,221 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 4,800 Value ($000) $1,159 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 5,071 Value ($000) $1,035 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 4,668 Value ($000) $882 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 945 Value ($000) $250 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,177 Value ($000) $290 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,202 Value ($000) $350 Avg Close $264.00 Range $237.89 - $287.83
Q3 2023
Shares 1,563 Value ($000) $320 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,951 Value ($000) $444 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,962 Value ($000) $406 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 1,428 Value ($000) $330 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,509 Value ($000) $334 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 1,678 Value ($000) $366 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 1,467 Value ($000) $293 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 1,151 Value ($000) $215 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 1,150 Value ($000) $222 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 1,149 Value ($000) $242 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 1,099 Value ($000) $226 Avg Close $160.25 Range $139.68 - $187.38
Q2 2017
Shares 41 Value ($000) $7 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 41 Value ($000) $8 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 55 Value ($000) $10 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 55 Value ($000) $8 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 1,108 Value ($000) $185 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 1,510 Value ($000) $205 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 687 Value ($000) $85 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 465 Value ($000) $48 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 409 Value ($000) $45 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 310 Value ($000) $42 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 58 Value ($000) $6 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 58 Value ($000) $5 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 58 Value ($000) $5 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 58 Value ($000) $5 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 44 Value ($000) $3 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 3 Value ($000) $0 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 3 Value ($000) $0 Avg Close $43.35 Range $39.93 - $46.42