HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,325 Value ($000) $580 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 7,250 Value ($000) $1,321 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 7,275 Value ($000) $1,825 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 7,325 Value ($000) $1,551 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 5,925 Value ($000) $1,332 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 4,000 Value ($000) $829 Avg Close $176.42 Range $160.34 - $192.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,325	$580	$163.22	$145.11 - $185.07
Q1 2020	7,250	$1,321	$203.72	$129.05 - $244.16
Q4 2019	7,275	$1,825	$206.35	$172.55 - $226.98
Q3 2019	7,325	$1,551	$188.88	$170.90 - $205.89
Q2 2019	5,925	$1,332	$185.08	$172.92 - $196.01
Q1 2019	4,000	$829	$176.42	$160.34 - $192.91