HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 95,940 Value ($000) $16,356 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 105,208 Value ($000) $14,808 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 80,092 Value ($000) $13,976 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 57,281 Value ($000) $10,438 Avg Close $203.72 Range $129.05 - $244.16

Q4 2016

Shares 3,595 Value ($000) $662 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 6,570 Value ($000) $1,008 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 97,328 Value ($000) $16,354 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 153,158 Value ($000) $20,973 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 207,837 Value ($000) $26,364 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 228,744 Value ($000) $24,510 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 210,962 Value ($000) $23,752 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 134,195 Value ($000) $18,807 Avg Close $105.08 Range $89.23 - $117.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	95,940	$16,356	$141.39	$121.76 - $160.71
Q3 2020	105,208	$14,808	$142.15	$121.07 - $161.90
Q2 2020	80,092	$13,976	$163.22	$145.11 - $185.07
Q1 2020	57,281	$10,438	$203.72	$129.05 - $244.16
Q4 2016	3,595	$662	$141.96	$122.35 - $158.50
Q3 2016	6,570	$1,008	$138.29	$124.48 - $147.44
Q2 2016	97,328	$16,354	$126.27	$112.44 - $139.89
Q1 2016	153,158	$20,973	$107.73	$97.71 - $116.75
Q4 2015	207,837	$26,364	$100.91	$85.30 - $112.46
Q3 2015	228,744	$24,510	$93.62	$84.31 - $105.19
Q2 2015	210,962	$23,752	$104.11	$91.38 - $116.93
Q1 2015	134,195	$18,807	$105.08	$89.23 - $117.75