HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,521 Value ($000) $614 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 3,551 Value ($000) $647 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 3,419 Value ($000) $858 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 2,818 Value ($000) $597 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 2,813 Value ($000) $632 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 2,359 Value ($000) $489 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 1,691 Value ($000) $322 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 2,102 Value ($000) $538 Avg Close $204.31 Range $182.00 - $221.81