HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 912 Value ($000) $208 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 1,112 Value ($000) $230 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 1,098 Value ($000) $253 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 1,098 Value ($000) $243 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 927 Value ($000) $202 Avg Close $194.80 Range $178.84 - $209.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	912	$208	$195.75	$177.26 - $215.95
Q1 2023	1,112	$230	$202.58	$184.07 - $217.57
Q4 2022	1,098	$253	$219.54	$204.22 - $241.83
Q3 2022	1,098	$243	$208.02	$186.17 - $226.43
Q2 2022	927	$202	$194.80	$178.84 - $209.79