HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 72,299 Value ($000) $8,130 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 454,144 Value ($000) $47,326 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 521,633 Value ($000) $49,341 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 638,294 Value ($000) $65,271 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 416,850 Value ($000) $37,520 Avg Close $62.36 Range $53.74 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	72,299	$8,130	$85.48	$73.50 - $94.83
Q3 2014	454,144	$47,326	$79.94	$71.86 - $87.93
Q2 2014	521,633	$49,341	$80.93	$75.41 - $85.25
Q1 2014	638,294	$65,271	$78.33	$70.61 - $86.26
Q4 2013	416,850	$37,520	$62.36	$53.74 - $75.15