HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 4 Value ($000) $1 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 4 Value ($000) $1 Avg Close $191.74 Range $182.03 - $202.53
Q3 2020
Shares 13 Value ($000) $2 Avg Close $142.15 Range $121.07 - $161.90
Q4 2019
Shares 10 Value ($000) $3 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 10 Value ($000) $2 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 10 Value ($000) $2 Avg Close $185.08 Range $172.92 - $196.01
Q1 2018
Shares 1,135 Value ($000) $293 Avg Close $210.53 Range $187.96 - $234.57
Q2 2016
Shares 22,760 Value ($000) $3,824 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 22,825 Value ($000) $3,126 Avg Close $107.73 Range $97.71 - $116.75