HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,054 Value ($000) $358 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 1,042 Value ($000) $300 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 1,049 Value ($000) $253 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 1,035 Value ($000) $211 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,159 Value ($000) $219 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,180 Value ($000) $312 Avg Close $256.00 Range $232.83 - $276.10
Q3 2023
Shares 2,288 Value ($000) $468 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 2,288 Value ($000) $521 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 2,161 Value ($000) $447 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 2,130 Value ($000) $0 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 2,130 Value ($000) $472 Avg Close $208.02 Range $186.17 - $226.43
Q1 2019
Shares 21 Value ($000) $4 Avg Close $176.42 Range $160.34 - $192.91