HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,500 Value ($000) $8,672 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 20,500 Value ($000) $5,902 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 20,500 Value ($000) $4,950 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 18,000 Value ($000) $3,673 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 4,000 Value ($000) $756 Avg Close $210.12 Range $178.85 - $259.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,500	$8,672	$309.50	$275.79 - $360.20
Q3 2025	20,500	$5,902	$264.43	$237.33 - $290.42
Q2 2025	20,500	$4,950	$220.44	$174.71 - $239.80
Q1 2025	18,000	$3,673	$185.97	$155.24 - $208.03
Q4 2024	4,000	$756	$210.12	$178.85 - $259.65