HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,669 Value ($000) $352 Avg Close $191.74 Range $182.03 - $202.53
Q1 2019
Shares 8 Value ($000) $2 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 8 Value ($000) $2 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 8 Value ($000) $2 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 8 Value ($000) $2 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 8 Value ($000) $2 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 8 Value ($000) $2 Avg Close $199.61 Range $191.56 - $214.21