HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $68 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 250 Value ($000) $72 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 388 Value ($000) $94 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 388 Value ($000) $79 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 388 Value ($000) $73 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 388 Value ($000) $103 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 388 Value ($000) $96 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 431 Value ($000) $126 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 431 Value ($000) $112 Avg Close $222.46 Range $189.46 - $248.74
Q2 2023
Shares 631 Value ($000) $144 Avg Close $195.75 Range $177.26 - $215.95