HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 845,295 Value ($000) $287,459 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 901,140 Value ($000) $259,447 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 895,094 Value ($000) $216,129 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 894,155 Value ($000) $182,443 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 831,965 Value ($000) $157,216 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 627,589 Value ($000) $165,922 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 638,680 Value ($000) $157,326 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 626,987 Value ($000) $182,748 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 602,619 Value ($000) $156,464 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 544,166 Value ($000) $111,325 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 513,870 Value ($000) $116,957 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 406,331 Value ($000) $84,119 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 384,690 Value ($000) $88,740 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 380,543 Value ($000) $84,290 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 343,640 Value ($000) $74,852 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 318,125 Value ($000) $63,447 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 309,642 Value ($000) $57,823 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 302,559 Value ($000) $58,412 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 282,550 Value ($000) $59,547 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 269,107 Value ($000) $55,396 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 268,236 Value ($000) $45,729 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 273,856 Value ($000) $38,545 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 270,419 Value ($000) $47,185 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 242,563 Value ($000) $44,197 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 236,841 Value ($000) $59,419 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 191,431 Value ($000) $40,543 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 175,566 Value ($000) $39,457 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 169,710 Value ($000) $35,164 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 135,471 Value ($000) $25,781 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 140,975 Value ($000) $36,101 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 143,967 Value ($000) $31,211 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 152,760 Value ($000) $39,375 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 154,867 Value ($000) $36,502 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 169,589 Value ($000) $38,402 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 164,447 Value ($000) $30,613 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 167,198 Value ($000) $33,480 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 165,744 Value ($000) $30,528 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 183,502 Value ($000) $28,153 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 184,606 Value ($000) $31,019 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 194,782 Value ($000) $26,673 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 197,927 Value ($000) $25,107 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 262,244 Value ($000) $28,099 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 282,916 Value ($000) $31,854 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 289,481 Value ($000) $40,571 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 299,968 Value ($000) $33,734 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 304,235 Value ($000) $31,704 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 330,361 Value ($000) $31,249 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 342,015 Value ($000) $34,974 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 344,074 Value ($000) $30,970 Avg Close $62.36 Range $53.74 - $75.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	845,295	$287,459	$309.50	$275.79 - $360.20
Q3 2025	901,140	$259,447	$264.43	$237.33 - $290.42
Q2 2025	895,094	$216,129	$220.44	$174.71 - $239.80
Q1 2025	894,155	$182,443	$185.97	$155.24 - $208.03
Q4 2024	831,965	$157,216	$210.12	$178.85 - $259.65
Q3 2024	627,589	$165,922	$256.00	$232.83 - $276.10
Q2 2024	638,680	$157,326	$250.18	$226.62 - $280.60
Q1 2024	626,987	$182,748	$264.00	$237.89 - $287.83
Q4 2023	602,619	$156,464	$222.46	$189.46 - $248.74
Q3 2023	544,166	$111,325	$209.25	$189.89 - $222.92
Q2 2023	513,870	$116,957	$195.75	$177.26 - $215.95
Q1 2023	406,331	$84,119	$202.58	$184.07 - $217.57
Q4 2022	384,690	$88,740	$219.54	$204.22 - $241.83
Q3 2022	380,543	$84,290	$208.02	$186.17 - $226.43
Q2 2022	343,640	$74,852	$194.80	$178.84 - $209.79
Q1 2022	318,125	$63,447	$178.92	$162.02 - $210.40
Q4 2021	309,642	$57,823	$176.03	$160.47 - $195.24
Q3 2021	302,559	$58,412	$183.16	$171.74 - $192.97
Q2 2021	282,550	$59,547	$191.74	$182.03 - $202.53
Q1 2021	269,107	$55,396	$160.25	$139.68 - $187.38
Q4 2020	268,236	$45,729	$141.39	$121.76 - $160.71
Q3 2020	273,856	$38,545	$142.15	$121.07 - $161.90
Q2 2020	270,419	$47,185	$163.22	$145.11 - $185.07
Q1 2020	242,563	$44,197	$203.72	$129.05 - $244.16
Q4 2019	236,841	$59,419	$206.35	$172.55 - $226.98
Q3 2019	191,431	$40,543	$188.88	$170.90 - $205.89
Q2 2019	175,566	$39,457	$185.08	$172.92 - $196.01
Q1 2019	169,710	$35,164	$176.42	$160.34 - $192.91
Q4 2018	135,471	$25,781	$186.29	$149.25 - $224.36
Q3 2018	140,975	$36,101	$204.31	$182.00 - $221.81
Q2 2018	143,967	$31,211	$197.68	$171.63 - $227.58
Q1 2018	152,760	$39,375	$210.53	$187.96 - $234.57
Q4 2017	154,867	$36,502	$199.61	$191.56 - $214.21
Q3 2017	169,589	$38,402	$175.96	$156.69 - $191.89
Q2 2017	164,447	$30,613	$164.51	$154.27 - $174.56
Q1 2017	167,198	$33,480	$170.49	$154.85 - $185.41
Q4 2016	165,744	$30,528	$141.96	$122.35 - $158.50
Q3 2016	183,502	$28,153	$138.29	$124.48 - $147.44
Q2 2016	184,606	$31,019	$126.27	$112.44 - $139.89
Q1 2016	194,782	$26,673	$107.73	$97.71 - $116.75
Q4 2015	197,927	$25,107	$100.91	$85.30 - $112.46
Q3 2015	262,244	$28,099	$93.62	$84.31 - $105.19
Q2 2015	282,916	$31,854	$104.11	$91.38 - $116.93
Q1 2015	289,481	$40,571	$105.08	$89.23 - $117.75
Q4 2014	299,968	$33,734	$85.48	$73.50 - $94.83
Q3 2014	304,235	$31,704	$79.94	$71.86 - $87.93
Q2 2014	330,361	$31,249	$80.93	$75.41 - $85.25
Q1 2014	342,015	$34,974	$78.33	$70.61 - $86.26
Q4 2013	344,074	$30,970	$62.36	$53.74 - $75.15