HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,563 Value ($000) $29,097 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 85,758 Value ($000) $24,691 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 47,519 Value ($000) $11,474 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 46,686 Value ($000) $9,526 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 51,270 Value ($000) $9,688 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 65,970 Value ($000) $17,441 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 77,516 Value ($000) $19,095 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 68,541 Value ($000) $19,978 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 80,270 Value ($000) $20,841 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 81,707 Value ($000) $16,716 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 76,921 Value ($000) $17,507 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 91,687 Value ($000) $18,981 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 87,718 Value ($000) $20,235 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 100,044 Value ($000) $22,160 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 112,780 Value ($000) $24,566 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 112,042 Value ($000) $22,346 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 93,925 Value ($000) $17,540 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 77,644 Value ($000) $14,990 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 72,359 Value ($000) $15,250 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 75,775 Value ($000) $15,598 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 75,365 Value ($000) $12,848 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 72,038 Value ($000) $10,139 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 72,492 Value ($000) $12,649 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 74,308 Value ($000) $13,540 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 73,617 Value ($000) $18,469 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 85,014 Value ($000) $18,005 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 77,695 Value ($000) $17,461 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 92,347 Value ($000) $19,134 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 84,552 Value ($000) $16,091 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 88,463 Value ($000) $22,654 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 76,098 Value ($000) $16,497 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 74,944 Value ($000) $19,318 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 34,780 Value ($000) $8,198 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 34,795 Value ($000) $7,879 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 35,015 Value ($000) $6,518 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 33,545 Value ($000) $6,717 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 35,409 Value ($000) $6,522 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 34,853 Value ($000) $5,347 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 35,103 Value ($000) $5,898 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 34,243 Value ($000) $4,689 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 34,278 Value ($000) $4,348 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 34,618 Value ($000) $3,709 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 35,992 Value ($000) $4,052 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 37,045 Value ($000) $5,192 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 34,916 Value ($000) $3,927 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 35,216 Value ($000) $3,670 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 39,856 Value ($000) $3,770 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 39,533 Value ($000) $4,043 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 41,495 Value ($000) $3,735 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 41,724 Value ($000) $2,812 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 42,665 Value ($000) $2,410 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,563	$29,097	$309.50	$275.79 - $360.20
Q3 2025	85,758	$24,691	$264.43	$237.33 - $290.42
Q2 2025	47,519	$11,474	$220.44	$174.71 - $239.80
Q1 2025	46,686	$9,526	$185.97	$155.24 - $208.03
Q4 2024	51,270	$9,688	$210.12	$178.85 - $259.65
Q3 2024	65,970	$17,441	$256.00	$232.83 - $276.10
Q2 2024	77,516	$19,095	$250.18	$226.62 - $280.60
Q1 2024	68,541	$19,978	$264.00	$237.89 - $287.83
Q4 2023	80,270	$20,841	$222.46	$189.46 - $248.74
Q3 2023	81,707	$16,716	$209.25	$189.89 - $222.92
Q2 2023	76,921	$17,507	$195.75	$177.26 - $215.95
Q1 2023	91,687	$18,981	$202.58	$184.07 - $217.57
Q4 2022	87,718	$20,235	$219.54	$204.22 - $241.83
Q3 2022	100,044	$22,160	$208.02	$186.17 - $226.43
Q2 2022	112,780	$24,566	$194.80	$178.84 - $209.79
Q1 2022	112,042	$22,346	$178.92	$162.02 - $210.40
Q4 2021	93,925	$17,540	$176.03	$160.47 - $195.24
Q3 2021	77,644	$14,990	$183.16	$171.74 - $192.97
Q2 2021	72,359	$15,250	$191.74	$182.03 - $202.53
Q1 2021	75,775	$15,598	$160.25	$139.68 - $187.38
Q4 2020	75,365	$12,848	$141.39	$121.76 - $160.71
Q3 2020	72,038	$10,139	$142.15	$121.07 - $161.90
Q2 2020	72,492	$12,649	$163.22	$145.11 - $185.07
Q1 2020	74,308	$13,540	$203.72	$129.05 - $244.16
Q4 2019	73,617	$18,469	$206.35	$172.55 - $226.98
Q3 2019	85,014	$18,005	$188.88	$170.90 - $205.89
Q2 2019	77,695	$17,461	$185.08	$172.92 - $196.01
Q1 2019	92,347	$19,134	$176.42	$160.34 - $192.91
Q4 2018	84,552	$16,091	$186.29	$149.25 - $224.36
Q3 2018	88,463	$22,654	$204.31	$182.00 - $221.81
Q2 2018	76,098	$16,497	$197.68	$171.63 - $227.58
Q1 2018	74,944	$19,318	$210.53	$187.96 - $234.57
Q4 2017	34,780	$8,198	$199.61	$191.56 - $214.21
Q3 2017	34,795	$7,879	$175.96	$156.69 - $191.89
Q2 2017	35,015	$6,518	$164.51	$154.27 - $174.56
Q1 2017	33,545	$6,717	$170.49	$154.85 - $185.41
Q4 2016	35,409	$6,522	$141.96	$122.35 - $158.50
Q3 2016	34,853	$5,347	$138.29	$124.48 - $147.44
Q2 2016	35,103	$5,898	$126.27	$112.44 - $139.89
Q1 2016	34,243	$4,689	$107.73	$97.71 - $116.75
Q4 2015	34,278	$4,348	$100.91	$85.30 - $112.46
Q3 2015	34,618	$3,709	$93.62	$84.31 - $105.19
Q2 2015	35,992	$4,052	$104.11	$91.38 - $116.93
Q1 2015	37,045	$5,192	$105.08	$89.23 - $117.75
Q4 2014	34,916	$3,927	$85.48	$73.50 - $94.83
Q3 2014	35,216	$3,670	$79.94	$71.86 - $87.93
Q2 2014	39,856	$3,770	$80.93	$75.41 - $85.25
Q1 2014	39,533	$4,043	$78.33	$70.61 - $86.26
Q4 2013	41,495	$3,735	$62.36	$53.74 - $75.15
Q3 2013	41,724	$2,812	$51.34	$45.16 - $56.25
Q2 2013	42,665	$2,410	$43.35	$39.93 - $46.42