HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 155,743 Value ($000) $52,969 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 156,305 Value ($000) $45,005 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 157,810 Value ($000) $38,107 Avg Close $220.44 Range $174.71 - $239.80

Q1 2025

Shares 159,660 Value ($000) $32,577 Avg Close $185.97 Range $155.24 - $208.03

Q4 2024

Shares 135,777 Value ($000) $25,660 Avg Close $210.12 Range $178.85 - $259.65

Q3 2024

Shares 139,248 Value ($000) $36,812 Avg Close $256.00 Range $232.83 - $276.10

Q2 2024

Shares 129,614 Value ($000) $31,928 Avg Close $250.18 Range $226.62 - $280.60

Q1 2024

Shares 131,654 Value ($000) $38,373 Avg Close $264.00 Range $237.89 - $287.83

Q4 2023

Shares 134,953 Value ($000) $35,039 Avg Close $222.46 Range $189.46 - $248.74

Q3 2023

Shares 135,754 Value ($000) $27,772 Avg Close $209.25 Range $189.89 - $222.92

Q2 2023

Shares 139,528 Value ($000) $31,757 Avg Close $195.75 Range $177.26 - $215.95

Q1 2023

Shares 168,989 Value ($000) $34,984 Avg Close $202.58 Range $184.07 - $217.57

Q4 2022

Shares 158,486 Value ($000) $36,560 Avg Close $219.54 Range $204.22 - $241.83

Q3 2022

Shares 164,195 Value ($000) $36,372 Avg Close $208.02 Range $186.17 - $226.43

Q2 2022

Shares 173,731 Value ($000) $37,840 Avg Close $194.80 Range $178.84 - $209.79

Q1 2022

Shares 171,940 Value ($000) $34,292 Avg Close $178.92 Range $162.02 - $210.40

Q4 2021

Shares 205,144 Value ($000) $38,530 Avg Close $176.03 Range $160.47 - $195.24

Q3 2021

Shares 237,104 Value ($000) $45,776 Avg Close $183.16 Range $171.74 - $192.97

Q2 2021

Shares 293,756 Value ($000) $61,909 Avg Close $191.74 Range $182.03 - $202.53

Q1 2021

Shares 287,443 Value ($000) $59,170 Avg Close $160.25 Range $139.68 - $187.38

Q4 2020

Shares 320,551 Value ($000) $54,648 Avg Close $141.39 Range $121.76 - $160.71

Q3 2020

Shares 351,517 Value ($000) $49,476 Avg Close $142.15 Range $121.07 - $161.90

Q2 2020

Shares 296,070 Value ($000) $51,660 Avg Close $163.22 Range $145.11 - $185.07

Q1 2020

Shares 260,284 Value ($000) $47,425 Avg Close $203.72 Range $129.05 - $244.16

Q4 2019

Shares 62,185 Value ($000) $15,601 Avg Close $206.35 Range $172.55 - $226.98

Q3 2019

Shares 63,950 Value ($000) $13,543 Avg Close $188.88 Range $170.90 - $205.89

Q2 2019

Shares 68,577 Value ($000) $15,412 Avg Close $185.08 Range $172.92 - $196.01

Q1 2019

Shares 65,310 Value ($000) $13,532 Avg Close $176.42 Range $160.34 - $192.91

Q4 2018

Shares 67,043 Value ($000) $12,759 Avg Close $186.29 Range $149.25 - $224.36

Q3 2018

Shares 76,049 Value ($000) $19,475 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 75,818 Value ($000) $16,437 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 79,694 Value ($000) $20,542 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 210,164 Value ($000) $49,535 Avg Close $199.61 Range $191.56 - $214.21

Q3 2017

Shares 287,477 Value ($000) $65,096 Avg Close $175.96 Range $156.69 - $191.89

Q2 2017

Shares 218,635 Value ($000) $40,701 Avg Close $164.51 Range $154.27 - $174.56

Q1 2017

Shares 205,281 Value ($000) $41,105 Avg Close $170.49 Range $154.85 - $185.41

Q4 2016

Shares 207,852 Value ($000) $38,284 Avg Close $141.96 Range $122.35 - $158.50

Q3 2016

Shares 333,648 Value ($000) $51,188 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 320,138 Value ($000) $53,793 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 181,966 Value ($000) $24,919 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 174,540 Value ($000) $22,141 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 191,231 Value ($000) $20,491 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 175,825 Value ($000) $19,796 Avg Close $104.11 Range $91.38 - $116.93

Q1 2015

Shares 154,286 Value ($000) $21,624 Avg Close $105.08 Range $89.23 - $117.75

Q4 2014

Shares 144,861 Value ($000) $16,291 Avg Close $85.48 Range $73.50 - $94.83

Q3 2014

Shares 144,273 Value ($000) $15,035 Avg Close $79.94 Range $71.86 - $87.93

Q2 2014

Shares 141,768 Value ($000) $13,410 Avg Close $80.93 Range $75.41 - $85.25

Q1 2014

Shares 137,192 Value ($000) $14,029 Avg Close $78.33 Range $70.61 - $86.26

Q4 2013

Shares 135,970 Value ($000) $12,238 Avg Close $62.36 Range $53.74 - $75.15

Q3 2013

Shares 135,410 Value ($000) $9,127 Avg Close $51.34 Range $45.16 - $56.25

Q2 2013

Shares 134,809 Value ($000) $7,614 Avg Close $43.35 Range $39.93 - $46.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	155,743	$52,969	$309.50	$275.79 - $360.20
Q3 2025	156,305	$45,005	$264.43	$237.33 - $290.42
Q2 2025	157,810	$38,107	$220.44	$174.71 - $239.80
Q1 2025	159,660	$32,577	$185.97	$155.24 - $208.03
Q4 2024	135,777	$25,660	$210.12	$178.85 - $259.65
Q3 2024	139,248	$36,812	$256.00	$232.83 - $276.10
Q2 2024	129,614	$31,928	$250.18	$226.62 - $280.60
Q1 2024	131,654	$38,373	$264.00	$237.89 - $287.83
Q4 2023	134,953	$35,039	$222.46	$189.46 - $248.74
Q3 2023	135,754	$27,772	$209.25	$189.89 - $222.92
Q2 2023	139,528	$31,757	$195.75	$177.26 - $215.95
Q1 2023	168,989	$34,984	$202.58	$184.07 - $217.57
Q4 2022	158,486	$36,560	$219.54	$204.22 - $241.83
Q3 2022	164,195	$36,372	$208.02	$186.17 - $226.43
Q2 2022	173,731	$37,840	$194.80	$178.84 - $209.79
Q1 2022	171,940	$34,292	$178.92	$162.02 - $210.40
Q4 2021	205,144	$38,530	$176.03	$160.47 - $195.24
Q3 2021	237,104	$45,776	$183.16	$171.74 - $192.97
Q2 2021	293,756	$61,909	$191.74	$182.03 - $202.53
Q1 2021	287,443	$59,170	$160.25	$139.68 - $187.38
Q4 2020	320,551	$54,648	$141.39	$121.76 - $160.71
Q3 2020	351,517	$49,476	$142.15	$121.07 - $161.90
Q2 2020	296,070	$51,660	$163.22	$145.11 - $185.07
Q1 2020	260,284	$47,425	$203.72	$129.05 - $244.16
Q4 2019	62,185	$15,601	$206.35	$172.55 - $226.98
Q3 2019	63,950	$13,543	$188.88	$170.90 - $205.89
Q2 2019	68,577	$15,412	$185.08	$172.92 - $196.01
Q1 2019	65,310	$13,532	$176.42	$160.34 - $192.91
Q4 2018	67,043	$12,759	$186.29	$149.25 - $224.36
Q3 2018	76,049	$19,475	$204.31	$182.00 - $221.81
Q2 2018	75,818	$16,437	$197.68	$171.63 - $227.58
Q1 2018	79,694	$20,542	$210.53	$187.96 - $234.57
Q4 2017	210,164	$49,535	$199.61	$191.56 - $214.21
Q3 2017	287,477	$65,096	$175.96	$156.69 - $191.89
Q2 2017	218,635	$40,701	$164.51	$154.27 - $174.56
Q1 2017	205,281	$41,105	$170.49	$154.85 - $185.41
Q4 2016	207,852	$38,284	$141.96	$122.35 - $158.50
Q3 2016	333,648	$51,188	$138.29	$124.48 - $147.44
Q2 2016	320,138	$53,793	$126.27	$112.44 - $139.89
Q1 2016	181,966	$24,919	$107.73	$97.71 - $116.75
Q4 2015	174,540	$22,141	$100.91	$85.30 - $112.46
Q3 2015	191,231	$20,491	$93.62	$84.31 - $105.19
Q2 2015	175,825	$19,796	$104.11	$91.38 - $116.93
Q1 2015	154,286	$21,624	$105.08	$89.23 - $117.75
Q4 2014	144,861	$16,291	$85.48	$73.50 - $94.83
Q3 2014	144,273	$15,035	$79.94	$71.86 - $87.93
Q2 2014	141,768	$13,410	$80.93	$75.41 - $85.25
Q1 2014	137,192	$14,029	$78.33	$70.61 - $86.26
Q4 2013	135,970	$12,238	$62.36	$53.74 - $75.15
Q3 2013	135,410	$9,127	$51.34	$45.16 - $56.25
Q2 2013	134,809	$7,614	$43.35	$39.93 - $46.42