HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 31 Value ($000) $8 Avg Close $204.31 Range $182.00 - $221.81

Q2 2018

Shares 31 Value ($000) $7 Avg Close $197.68 Range $171.63 - $227.58

Q1 2018

Shares 30 Value ($000) $7 Avg Close $210.53 Range $187.96 - $234.57

Q4 2017

Shares 30 Value ($000) $7 Avg Close $199.61 Range $191.56 - $214.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	31	$8	$204.31	$182.00 - $221.81
Q2 2018	31	$7	$197.68	$171.63 - $227.58
Q1 2018	30	$7	$210.53	$187.96 - $234.57
Q4 2017	30	$7	$199.61	$191.56 - $214.21