HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 799 Value ($000) $200 Avg Close $206.35 Range $172.55 - $226.98
Q3 2018
Shares 1,195 Value ($000) $306 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 1,204 Value ($000) $261 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 1,516 Value ($000) $391 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 5,442 Value ($000) $1,283 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 5,361 Value ($000) $1,214 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 4,955 Value ($000) $922 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 6,592 Value ($000) $1,320 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 6,751 Value ($000) $1,243 Avg Close $141.96 Range $122.35 - $158.50
Q3 2016
Shares 6,574 Value ($000) $1,009 Avg Close $138.29 Range $124.48 - $147.44
Q2 2016
Shares 7,600 Value ($000) $1,277 Avg Close $126.27 Range $112.44 - $139.89
Q1 2016
Shares 6,323 Value ($000) $866 Avg Close $107.73 Range $97.71 - $116.75
Q4 2015
Shares 5,348 Value ($000) $678 Avg Close $100.91 Range $85.30 - $112.46
Q3 2015
Shares 3,734 Value ($000) $400 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 5,431 Value ($000) $611 Avg Close $104.11 Range $91.38 - $116.93
Q1 2015
Shares 7,581 Value ($000) $1,062 Avg Close $105.08 Range $89.23 - $117.75
Q4 2014
Shares 6,370 Value ($000) $716 Avg Close $85.48 Range $73.50 - $94.83
Q3 2014
Shares 5,055 Value ($000) $527 Avg Close $79.94 Range $71.86 - $87.93
Q2 2014
Shares 7,972 Value ($000) $754 Avg Close $80.93 Range $75.41 - $85.25
Q1 2014
Shares 8,367 Value ($000) $856 Avg Close $78.33 Range $70.61 - $86.26
Q4 2013
Shares 9,182 Value ($000) $826 Avg Close $62.36 Range $53.74 - $75.15
Q3 2013
Shares 8,621 Value ($000) $581 Avg Close $51.34 Range $45.16 - $56.25
Q2 2013
Shares 5,813 Value ($000) $328 Avg Close $43.35 Range $39.93 - $46.42