HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 42,114 Value ($000) $6,461 Avg Close $138.29 Range $124.48 - $147.44

Q2 2016

Shares 56,024 Value ($000) $9,414 Avg Close $126.27 Range $112.44 - $139.89

Q1 2016

Shares 55,949 Value ($000) $7,662 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 55,814 Value ($000) $7,080 Avg Close $100.91 Range $85.30 - $112.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	42,114	$6,461	$138.29	$124.48 - $147.44
Q2 2016	56,024	$9,414	$126.27	$112.44 - $139.89
Q1 2016	55,949	$7,662	$107.73	$97.71 - $116.75
Q4 2015	55,814	$7,080	$100.91	$85.30 - $112.46