HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 11 Value ($000) $2 Avg Close $138.29 Range $124.48 - $147.44

Q1 2016

Shares 11 Value ($000) $2 Avg Close $107.73 Range $97.71 - $116.75

Q4 2015

Shares 11 Value ($000) $1 Avg Close $100.91 Range $85.30 - $112.46

Q3 2015

Shares 11 Value ($000) $1 Avg Close $93.62 Range $84.31 - $105.19

Q2 2015

Shares 11 Value ($000) $1 Avg Close $104.11 Range $91.38 - $116.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	11	$2	$138.29	$124.48 - $147.44
Q1 2016	11	$2	$107.73	$97.71 - $116.75
Q4 2015	11	$1	$100.91	$85.30 - $112.46
Q3 2015	11	$1	$93.62	$84.31 - $105.19
Q2 2015	11	$1	$104.11	$91.38 - $116.93