HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 50 Value ($000) $10 Avg Close $209.25 Range $189.89 - $222.92
Q1 2023
Shares 86 Value ($000) $18 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 86 Value ($000) $20 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 86 Value ($000) $19 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 86 Value ($000) $19 Avg Close $194.80 Range $178.84 - $209.79
Q4 2021
Shares 86 Value ($000) $16 Avg Close $176.03 Range $160.47 - $195.24
Q2 2021
Shares 86 Value ($000) $18 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 86 Value ($000) $18 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 86 Value ($000) $15 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 86 Value ($000) $12 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 86 Value ($000) $15 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 86 Value ($000) $16 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 86 Value ($000) $22 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 86 Value ($000) $18 Avg Close $188.88 Range $170.90 - $205.89
Q2 2019
Shares 86 Value ($000) $19 Avg Close $185.08 Range $172.92 - $196.01
Q1 2019
Shares 86 Value ($000) $18 Avg Close $176.42 Range $160.34 - $192.91
Q4 2018
Shares 86 Value ($000) $16 Avg Close $186.29 Range $149.25 - $224.36
Q3 2018
Shares 86 Value ($000) $22 Avg Close $204.31 Range $182.00 - $221.81
Q2 2018
Shares 86 Value ($000) $19 Avg Close $197.68 Range $171.63 - $227.58
Q1 2018
Shares 86 Value ($000) $22 Avg Close $210.53 Range $187.96 - $234.57
Q4 2017
Shares 86 Value ($000) $20 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 86 Value ($000) $19 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 86 Value ($000) $16 Avg Close $164.51 Range $154.27 - $174.56
Q3 2014
Shares 28 Value ($000) $3 Avg Close $79.94 Range $71.86 - $87.93