HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,490 Value ($000) $847 Avg Close $309.50 Range $275.79 - $360.20
Q3 2025
Shares 2,535 Value ($000) $730 Avg Close $264.43 Range $237.33 - $290.42
Q2 2025
Shares 2,496 Value ($000) $603 Avg Close $220.44 Range $174.71 - $239.80
Q1 2025
Shares 2,478 Value ($000) $506 Avg Close $185.97 Range $155.24 - $208.03
Q4 2024
Shares 1,932 Value ($000) $365 Avg Close $210.12 Range $178.85 - $259.65
Q3 2024
Shares 1,859 Value ($000) $491 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,961 Value ($000) $483 Avg Close $250.18 Range $226.62 - $280.60