HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,413 Value ($000) $374 Avg Close $256.00 Range $232.83 - $276.10
Q2 2024
Shares 1,514 Value ($000) $373 Avg Close $250.18 Range $226.62 - $280.60
Q1 2024
Shares 1,493 Value ($000) $0 Avg Close $264.00 Range $237.89 - $287.83
Q4 2023
Shares 2,501 Value ($000) $1 Avg Close $222.46 Range $189.46 - $248.74
Q3 2023
Shares 2,281 Value ($000) $0 Avg Close $209.25 Range $189.89 - $222.92
Q2 2023
Shares 1,598 Value ($000) $0 Avg Close $195.75 Range $177.26 - $215.95
Q1 2023
Shares 1,647 Value ($000) $0 Avg Close $202.58 Range $184.07 - $217.57
Q4 2022
Shares 2,192 Value ($000) $1 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 1,858 Value ($000) $412 Avg Close $208.02 Range $186.17 - $226.43
Q4 2017
Shares 61,620 Value ($000) $14,524 Avg Close $199.61 Range $191.56 - $214.21
Q3 2017
Shares 61,620 Value ($000) $13,953 Avg Close $175.96 Range $156.69 - $191.89
Q2 2017
Shares 56,620 Value ($000) $10,540 Avg Close $164.51 Range $154.27 - $174.56
Q1 2017
Shares 49,510 Value ($000) $9,914 Avg Close $170.49 Range $154.85 - $185.41
Q4 2016
Shares 30,540 Value ($000) $5,625 Avg Close $141.96 Range $122.35 - $158.50