HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 90 Value ($000) $21 Avg Close $219.54 Range $204.22 - $241.83
Q3 2022
Shares 90 Value ($000) $20 Avg Close $208.02 Range $186.17 - $226.43
Q2 2022
Shares 90 Value ($000) $20 Avg Close $194.80 Range $178.84 - $209.79
Q1 2022
Shares 190 Value ($000) $38 Avg Close $178.92 Range $162.02 - $210.40
Q4 2021
Shares 190 Value ($000) $35 Avg Close $176.03 Range $160.47 - $195.24
Q3 2021
Shares 190 Value ($000) $37 Avg Close $183.16 Range $171.74 - $192.97
Q2 2021
Shares 190 Value ($000) $40 Avg Close $191.74 Range $182.03 - $202.53
Q1 2021
Shares 155 Value ($000) $32 Avg Close $160.25 Range $139.68 - $187.38
Q4 2020
Shares 6,055 Value ($000) $1,032 Avg Close $141.39 Range $121.76 - $160.71
Q3 2020
Shares 17,300 Value ($000) $2,435 Avg Close $142.15 Range $121.07 - $161.90
Q2 2020
Shares 21,800 Value ($000) $3,804 Avg Close $163.22 Range $145.11 - $185.07
Q1 2020
Shares 30,100 Value ($000) $5,485 Avg Close $203.72 Range $129.05 - $244.16
Q4 2019
Shares 4,100 Value ($000) $1,029 Avg Close $206.35 Range $172.55 - $226.98
Q3 2019
Shares 4,100 Value ($000) $868 Avg Close $188.88 Range $170.90 - $205.89
Q3 2015
Shares 800 Value ($000) $86 Avg Close $93.62 Range $84.31 - $105.19
Q2 2015
Shares 1,600 Value ($000) $180 Avg Close $104.11 Range $91.38 - $116.93