HUNTINGTON INGALLS INDS INC

Ticker: HII CUSIP: 446413106 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $340 Avg Close $309.50 Range $275.79 - $360.20

Q3 2025

Shares 987 Value ($000) $284 Avg Close $264.43 Range $237.33 - $290.42

Q2 2025

Shares 855 Value ($000) $206 Avg Close $220.44 Range $174.71 - $239.80

Q1 2024

Shares 733 Value ($000) $214 Avg Close $264.00 Range $237.89 - $287.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$340	$309.50	$275.79 - $360.20
Q3 2025	987	$284	$264.43	$237.33 - $290.42
Q2 2025	855	$206	$220.44	$174.71 - $239.80
Q1 2024	733	$214	$264.00	$237.89 - $287.83